BTC/USD$ 54,327
BTC/EUR€ 49,043
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,445
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 1.07 | +0.82 % | $ 1.08 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.0657031 | $ 1.0930192 |
| Sep 06, 2024 | $ 1.0659341 | $ 1.0984001 |
| Sep 05, 2024 | $ 1.0572744 | $ 1.0768684 |
| Sep 04, 2024 | $ 1.0688293 | $ 1.1050990 |
| Sep 03, 2024 | $ 1.0935893 | $ 1.1615889 |
| Sep 02, 2024 | $ 1.1442075 | $ 1.1459618 |
| Sep 01, 2024 | $ 1.0857873 | $ 1.1379807 |
| Aug 31, 2024 | $ 1.1265606 | $ 1.1823619 |
| Aug 30, 2024 | $ 1.1681162 | $ 1.1963439 |
| Aug 29, 2024 | $ 1.1790054 | $ 1.2198601 |
| Aug 28, 2024 | $ 1.1479014 | $ 1.1786634 |
| Aug 27, 2024 | $ 1.1542517 | $ 1.2777440 |
| Aug 26, 2024 | $ 1.2565510 | $ 1.3342616 |
| Aug 25, 2024 | $ 1.2792259 | $ 1.3065052 |
| Aug 24, 2024 | $ 1.2984944 | $ 1.3384862 |
| Aug 23, 2024 | $ 1.3265555 | $ 1.3347164 |
| Aug 22, 2024 | $ 1.2563562 | $ 1.2841757 |
| Aug 21, 2024 | $ 1.2403644 | $ 1.2715948 |
| Aug 20, 2024 | $ 1.1998902 | $ 1.2283190 |
| Aug 19, 2024 | $ 1.1729285 | $ 1.1971578 |
| Aug 18, 2024 | $ 1.1109053 | $ 1.1178200 |
| Aug 17, 2024 | $ 1.0952288 | $ 1.0996933 |
| Aug 16, 2024 | $ 1.0650068 | $ 1.1240040 |
| Aug 15, 2024 | $ 1.1027060 | $ 1.1988529 |
| Aug 14, 2024 | $ 1.1963351 | $ 1.2449117 |
| Aug 13, 2024 | $ 1.1802744 | $ 1.1907374 |
| Aug 12, 2024 | $ 1.1765776 | $ 1.2133162 |
| Aug 11, 2024 | $ 1.0962020 | $ 1.2118564 |
| Aug 10, 2024 | $ 1.1492652 | $ 1.1739101 |
| Aug 09, 2024 | $ 1.1257487 | $ 1.1314932 |
| Aug 08, 2024 | $ 1.1143863 | $ 1.1171007 |
We will update this as soon as possible. If you like to help, you can contact us.
